Zama
ZAMA · 美元计价
$0.05803
≈ ￥0.382998
-2.24% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.06149
24H 最低
$0.05707
今日开盘
$0.05936
24H 成交量
$242.09万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 227 |
IOio.net
|
$0.1075 | $0.1162 | $0.1064 | $59.59万 | $4,855.46万 | -4.87% |
| 30 |
LTC莱特币
|
$48.26 | $50.11 | $47.96 | $1,344.59万 | $37.15亿 | -1.35% |
| 229 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $58.09万 | $7,482.54万 | -5.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.3682 | $0.4244 | $0.3613 | $891.85万 | $3.98亿 | -11.38% |
| 300 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -4.58% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 527 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $12.94万 | $1,607.84万 | -4.46% |
| 126 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $158.00万 | $1,385.87万 | -8.33% |
| 223 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.87万 | — | -13.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.11万 | $4,255.47万 | -3.31% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -2.97% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.493 | $0.5294 | $0.4895 | $191.75万 | $3.35亿 | -3.81% |
| 414 |
BICOBiconomy
|
$0.01242 | $0.01333 | $0.01227 | $22.53万 | $1,301.27万 | -4.54% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 263 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $45.87万 | $650.05万 | -1.28% |
| 523 |
CTSICartesi
|
$0.02375 | $0.02508 | $0.02347 | $13.47万 | $2,122.42万 | -2.82% |