Illuvium
ILV · 美元计价
$2.49
≈ ￥16.434
-4.96% (-$0.13)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$2.72
24H 最低
$2.45
今日开盘
$2.62
24H 成交量
$36.52万
流通市值
$2,176.60万
24H 涨跌额
(-$0.13)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 217 |
IOio.net
|
$0.109 | $0.1162 | $0.1073 | $70.79万 | $4,855.46万 | -1.63% |
| 33 |
LTC莱特币
|
$48.63 | $50.11 | $47.70 | $1,478.62万 | $37.15亿 | 1.31% |
| 186 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $89.17万 | $7,482.54万 | 1.09% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3701 | $0.4255 | $0.3671 | $592.56万 | $3.98亿 | -9.51% |
| 348 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $33.00万 | $1.30亿 | -2.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 541 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $11.76万 | $1,607.84万 | -0.63% |
| 87 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $312.56万 | $1,385.87万 | -4.95% |
| 220 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.24万 | — | -12.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002703 | $0.0002845 | $0.0002669 | $24.36万 | $4,255.47万 | -1.28% |
| 594 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0802 | $7.23万 | $1,235.54万 | 3.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4973 | $0.5294 | $0.4914 | $178.93万 | $3.35亿 | -1.29% |
| 390 |
BICOBiconomy
|
$0.01254 | $0.01333 | $0.01227 | $26.40万 | $1,301.27万 | -1.57% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 232 |
SOLVSolv Protocol
|
$0.004393 | $0.004604 | $0.004203 | $61.23万 | $650.05万 | 3.93% |
| 527 |
CTSICartesi
|
$0.02399 | $0.02508 | $0.0236 | $13.10万 | $2,122.42万 | 0.04% |