The Graph

GRT · 美元计价

$0.01777

≈ ￥0.117282

-3.32% (-$0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.01849

24H 最低

$0.01736

今日开盘

$0.01838

24H 成交量

$80.34万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
309	IOio.net	$0.1151	$0.1191	$0.1132	$48.47万	$4,874.80万	-0.95%
39	LTC莱特币	$50.72	$51.80	$49.52	$1,325.76万	$37.77亿	-1.27%
279	ORCAOrca	$1.283	$1.38	$1.27	$56.40万	$7,842.79万	-6.56%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
118	TIACelestia	$0.4271	$0.4403	$0.4126	$197.48万	$4.17亿	-0.40%
428	MANADecentraland	$0.0705	$0.0721	$0.0687	$29.55万	$1.35亿	-1.81%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
656	LQTYLiquity	$0.1692	$0.1725	$0.1655	$7.38万	$1,643.24万	-0.82%
103	HUMAHuma Finance	$0.00917	$0.01055	$0.00892	$242.79万	$1,592.74万	-11.23%
140	MVLLBMVLLB	$10.43	$10.88	$9.25	$146.75万	—	-1.70%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
555	1MBABYDOGEBaby Doge Coin	$0.000294	$0.0003012	$0.0002899	$17.57万	$4,475.09万	-0.54%
683	CTKShentu	$0.0826	$0.0839	$0.0799	$3.75万	$1,183.22万	1.47%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
130	VIRTUALVirtuals Protocol	$0.5318	$0.5532	$0.519	$158.82万	$3.40亿	-3.34%
496	BICOBiconomy	$0.01331	$0.01374	$0.013	$22.60万	$1,311.89万	-1.41%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
383	SOLVSolv Protocol	$0.004257	$0.004517	$0.004115	$35.19万	$619.15万	-5.59%
623	CTSICartesi	$0.02482	$0.02525	$0.02424	$10.54万	$2,126.49万	1.06%