狗币
DOGE · 美元计价
$0.05884
≈ ￥0.388344
-6.50% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.06332
24H 最低
$0.05543
今日开盘
$0.06293
24H 成交量
$9,299.88万
流通市值
$103.82亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 154 |
IOio.net
|
$0.0992 | $0.1083 | $0.0912 | $145.25万 | $4,278.97万 | -7.72% |
| 25 |
LTC莱特币
|
$45.8 | $48.56 | $42.67 | $3,080.68万 | $34.71亿 | -5.06% |
| 247 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $69.28万 | $7,010.67万 | -0.74% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 66 |
TIACelestia
|
$0.3533 | $0.3709 | $0.3278 | $639.11万 | $3.52亿 | -4.18% |
| 286 |
MANADecentraland
|
$0.062 | $0.0649 | $0.0581 | $53.99万 | $1.20亿 | -4.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 456 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $25.66万 | $1,473.60万 | -5.19% |
| 159 |
HUMAHuma Finance
|
$0.00679 | $0.00752 | $0.00631 | $137.02万 | $1,211.89万 | -9.23% |
| 460 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.46万 | — | 0.10% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.0002597 | $0.0002705 | $0.000242 | $48.03万 | $3,968.56万 | -3.49% |
| 534 |
CTKShentu
|
$0.0761 | $0.0821 | $0.0724 | $13.06万 | $1,145.84万 | -6.97% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4496 | $0.4966 | $0.4175 | $427.79万 | $2.98亿 | -8.88% |
| 300 |
BICOBiconomy
|
$0.01156 | $0.0125 | $0.01084 | $51.00万 | $1,189.25万 | -7.52% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 123 |
SOLVSolv Protocol
|
$0.004495 | $0.00459 | $0.004145 | $224.10万 | $628.05万 | 0.65% |
| 455 |
CTSICartesi
|
$0.02189 | $0.02385 | $0.02069 | $25.87万 | $1,952.77万 | -8.06% |